CYBER

CYBER · 美元计价

$0.296

-4.21% ≈ ￥1.9536 (-$0.01)

更新于 2026-10-26 09:25:02

24H 最高$0.311

24H 最低$0.294

今日开盘$0.309

24H 成交量$33.77万

流通市值$1,850.45万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80222	$8.10万	$7.98万	$5.45亿	$1.62兆	-0.76%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.83亿	$715.58亿	-0.01%
3	ETH以太坊	$2332.84	$2,371.52	$2,308.70	$2.92亿	$2,860.96亿	-1.10%
4	ZEC大零币	$1217.56	$1,238.96	$1,176.48	$1.35亿	$205.38亿	0.67%
5	SOLSolana	$101.59	$102.77	$100.37	$9,554.87万	$598.63亿	-0.75%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,198.85万	$24.68亿	-0.01%
7	XRPXRP (瑞波币)	$1.2978	$1.32	$1.29	$7,788.15万	$822.74亿	-0.32%
8	NEARNEAR Protocol	$4.554	$4.70	$4.35	$7,409.60万	$59.47亿	1.22%
9	BNB币安币	$742.75	$748.65	$735.38	$6,168.23万	$975.49亿	0.05%
10	USD1USD1	$0.99999	$1.00	$0.99987	$5,756.62万	$39.42亿	0.00%
11	ENAEthena	$0.207	$0.2116	$0.1887	$3,207.04万	$27.21亿	5.94%
12	SUISui	$0.9223	$0.9415	$0.904	$2,938.30万	$37.76亿	-1.76%
13	WLDWorldcoin	$0.4492	$0.4732	$0.4299	$2,839.44万	$16.98亿	-4.93%
14	PEPEPepe	$0.00000428	$0.00000453	$0.00000423	$2,328.71万	$220.45万	-5.10%
15	XAUTTether Gold	$3996.25	$4,006.97	$3,979.52	$2,173.68万	$32.30亿	0.05%
16	UNIUniswap	$6.94	$7.04	$6.65	$1,951.40万	$42.81亿	1.34%
17	DOGE狗币	$0.07715	$0.07804	$0.07595	$1,705.94万	$120.76亿	-0.87%
18	TRX波场	$0.3304	$0.3317	$0.3287	$1,594.66万	$312.71亿	0.30%
19	BMTBubblemaps	$0.03118	$0.03536	$0.02885	$1,486.64万	$2,268.23万	-1.55%
20	TThreshold Network	$0.00502	$0.00753	$0.00492	$1,398.01万	$6,226.13万	-29.00%