币种690
上涨164
下跌512
24H 成交额$33.27亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
TOWNSTowns
|
$0.001405 | $0.001459 | $0.001378 | $17.17万 | $301.24万 | -0.28% |
| 552 |
RESOLVResolv
|
$0.0164 | $0.01681 | $0.01611 | $17.11万 | $849.62万 | -2.21% |
| 553 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.61 | $325.73 | $321.04 | $17.02万 | $1,776.06万 | 0.24% |
| 554 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 555 |
SOMISomnia
|
$0.1727 | $0.1774 | $0.1683 | $16.64万 | $2,780.16万 | 1.29% |
| 556 |
XAISideShift
|
$0.0076 | $0.0078 | $0.00752 | $16.62万 | $1,643.82万 | -2.56% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 560 |
FIDABonfida
|
$0.01739 | $0.01774 | $0.01724 | $15.59万 | $1,746.46万 | -1.47% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 562 |
CHRChromia
|
$0.01678 | $0.01731 | $0.01669 | $15.42万 | $1,665.77万 | -2.84% |
| 563 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.46 | $421.00 | $415.37 | $15.29万 | $932.41万 | -0.19% |
| 564 |
OGOG Fan Token
|
$2.6 | $2.62 | $2.58 | $15.27万 | $1,264.16万 | 0.39% |
| 565 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 566 |
RONINRONIN
|
$0.0532 | $0.0543 | $0.0526 | $15.03万 | — | -1.48% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 570 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.304 | $0.295 | $14.18万 | $344.72万 | -1.65% |
| 571 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.63 | $16.20 | $15.47 | $14.13万 | $329.12万 | 0.13% |
| 572 |
TLMAlien Worlds
|
$0.001149 | $0.001179 | $0.001132 | $13.99万 | $827.19万 | -2.30% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 575 |
TKOTokocrypto
|
$0.0492 | $0.0504 | $0.0483 | $13.70万 | $371.21万 | -2.19% |
| 576 |
ZRX0x协议
|
$0.0998 | $0.1027 | $0.0992 | $13.60万 | $8,640.55万 | -2.16% |
| 577 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.1 | $127.86 | $125.37 | $13.57万 | $530.26万 | 1.03% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.433 | $13.23万 | $713.74万 | -1.57% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 580 |
QTUM量子链
|
$0.82 | $0.833 | $0.809 | $12.87万 | $8,747.58万 | -1.56% |
| 581 |
AGLDAdventure Gold
|
$0.1711 | $0.1811 | $0.1705 | $12.79万 | $1,666.07万 | -1.67% |
| 582 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2644 | $0.2548 | $12.32万 | $2,459.05万 | -2.11% |
| 583 |
DGB极特币
|
$0.00334 | $0.00348 | $0.00325 | $12.15万 | $6,219.14万 | -1.77% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 585 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.73 | $176.73 | $174.21 | $11.83万 | $262.85万 | -0.43% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00836 | $0.00855 | $0.00821 | $11.82万 | $202.29万 | -1.53% |
| 587 |
RIFRootstock Infrastructure Frame
|
$0.0687 | $0.0709 | $0.0685 | $11.72万 | $7,037.77万 | -2.97% |
| 588 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 589 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 591 |
XVGVerge
|
$0.002386 | $0.00244 | $0.002367 | $11.20万 | $4,005.52万 | -0.54% |
| 592 |
ILVIlluvium
|
$3.08 | $3.15 | $3.05 | $11.17万 | $2,594.29万 | -1.28% |
| 593 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 594 |
FLUXFlux
|
$0.0625 | $0.0646 | $0.0624 | $11.06万 | $2,701.66万 | -2.65% |
| 595 |
JOEJoe Coin
|
$0.0289 | $0.0298 | $0.0288 | $10.95万 | $534.31万 | -2.37% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 597 |
BANANAS31Banana For Scale
|
$0.005925 | $0.006159 | $0.005886 | $10.84万 | $6,012.57万 | -2.55% |
| 598 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 599 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.35 | $526.84 | $521.90 | $10.76万 | $403.73万 | 0.55% |
| 600 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Aave - 以太坊ETH价格
比特币
USD.AI - 比特币
PHALA - BTC行情
AIGENSYN - 币种排行
Nillion - 加密货币行情
Polkadot - 比特币
Compound - 比特币
Tree - 数字货币市值
Injective - 数字货币市值
USD.AI - BTC行情
Sei - BTC行情
Sui - 数字货币市值
PAX Gold - 加密货币行情
Internet - 比特币行情
USD.AI - 以太坊ETH价格
Hashflow - 币种排行
币安币 - 以太坊ETH价格
Ether.fi - 比特币行情
Avalanche - 比特币
MegaETH - 加密货币行情
Polymesh - BTC行情
Brevis - 比特币
Ether.fi - BTC行情
币安币 - BTC行情
Chainlink - 币种排行
First Digital - 以太坊ETH价格
Brevis - 币种排行
Curve DAO - 以太坊ETH价格
USD1 - 币种排行
Aptos - 以太坊ETH价格
Tether Gold - 数字货币市值
币安币 - 数字货币市值
Avalanche - BTC行情
瑞波币 - BTC行情
Ethena - 比特币
Hashflow - 币种排行
Caldera - 比特币
Sui - 以太坊ETH价格
USD.AI - 比特币行情