比特币BTC行情_以太坊ETH实时价格与市值排行-浩纬智库

币种690

上涨296

下跌373

24H 成交额$25.30亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	SOLVSolv Protocol	$0.00443	$0.00477	$0.00436	$117.54万	$2,568.27万	1.61%
152	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2053	$0.1953	$117.06万	$1.97亿	-0.15%
153	CAKEPancakeSwap	$2.067	$2.10	$2.05	$116.83万	$6.58亿	0.78%
154	BEAMXBEAMX	$0.002856	$0.003253	$0.002826	$116.27万	—	-10.67%
155	WINWINkLink	$0.0000647	$0.0000675	$0.00006054	$115.68万	$299.90万	4.44%
156	ZENHorizen	$5.749	$5.80	$5.59	$115.64万	$1.06亿	0.53%
157	PROMProm	$5.524	$5.70	$5.36	$114.41万	$1.03亿	2.35%
158	WCTWalletConnect Token	$0.03698	$0.03775	$0.03464	$113.72万	$1,654.24万	0.16%
159	SANDThe Sandbox	$0.0481	$0.05038	$0.04764	$113.66万	$1.42亿	-2.91%
160	INTCBIntel (bStocks Tokenized Stock	$87.34	$87.51	$85.93	$113.06万	$5,172.52万	0.46%
161	MORPHOMorpho	$2.091	$2.15	$2.06	$111.25万	$14.69亿	-2.02%
162	SHIBShiba Inu	$0.00000489	$0.00000496	$0.0000048	$111.03万	$28.74亿	-0.41%
163	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
164	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
165	RUNETHORChain	$0.63	$0.632	$0.618	$108.85万	$2.06亿	0.80%
166	EULEuler	$1.202	$1.27	$1.17	$108.52万	$2,897.41万	-0.91%
167	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
168	CVXConvex Finance	$2.471	$2.54	$2.40	$107.27万	$2.26亿	2.74%
169	ZILZilliqa	$0.001895	$0.002105	$0.00186	$105.23万	$3,746.31万	-5.01%
170	ETC以太经典	$7.56	$7.72	$7.45	$105.07万	$11.97亿	-0.79%
171	MUBARAKMubarak	$0.0527	$0.05284	$0.05069	$103.98万	$5,244.38万	1.93%
172	KITEKite	$0.1122	$0.1167	$0.1101	$102.75万	$2.74亿	-0.97%
173	ATApro	$0.1185	$0.1409	$0.1171	$102.08万	$3,029.05万	-13.57%
174	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
175	OSMOOsmosis	$0.0499	$0.0527	$0.0435	$101.07万	$3,688.05万	7.78%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
177	ATOMCosmos Hub	$1.646	$1.66	$1.60	$100.37万	$8.77亿	0.37%
178	COTICOTI	$0.01044	$0.01083	$0.01024	$100.16万	$3,089.99万	-3.51%
179	IQIQ	$0.000793	$0.000941	$0.000783	$100.03万	$2,278.38万	1.28%
180	CFXConflux	$0.04704	$0.04876	$0.04656	$97.73万	$2.50亿	-1.63%
181	MITOMitosis	$0.00838	$0.00918	$0.00823	$97.32万	$399.52万	-5.63%
182	ALGOAlgorand	$0.106	$0.1067	$0.1015	$96.84万	$9.50亿	2.52%
183	BIGTIMEBig Time	$0.00679	$0.00741	$0.00671	$95.57万	$1,980.53万	-0.15%
184	SSonic	$0.04719	$0.04856	$0.04639	$95.21万	$1.87亿	-1.52%
185	APEApeCoin	$0.1259	$0.1299	$0.1241	$94.22万	$1.26亿	-2.10%
186	PUNDIXPundi X	$0.1038	$0.111	$0.1006	$94.15万	$2,664.37万	2.47%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,524.28万	11.04%
188	QIBENQI	$0.002	$0.00248	$0.001855	$93.14万	$1,438.42万	-6.72%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	ASTRAstar	$0.006206	$0.006442	$0.005938	$91.07万	$5,411.13万	3.12%
191	SC云储币	$0.000816	$0.000882	$0.000778	$90.62万	$4,024.46万	4.75%
192	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$937.98万	-7.17%
194	QQQBQQQB	$707.47	$708.10	$704.06	$89.28万	—	0.35%
195	USUALUsual	$0.01071	$0.01091	$0.01004	$88.69万	$2,093.74万	6.25%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$269.73万	0.17%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
198	SNXXBTradr 2X Long SNDK ETF (bStock	$8.46	$8.49	$8.02	$87.73万	$774.01万	4.96%
199	SKHYBSK Hynix (bStocks Tokenized St	$139.94	$140.28	$136.92	$87.23万	$2,565.06万	1.91%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%