实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$217.51
18.82%
-
KATKatana
$0.00454
15.23%
-
NOMNomina
$0.001751
14.44%
-
OSMOOsmosis
$0.0516
13.16%
-
ERACaldera
$0.0837
12.80%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003325
10.36%
-
BANKLorenzo Protocol
$0.026
10.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00306
-24.63%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01836
-22.43%
-
USDCUSDC
成交额$8.63亿
0.02%
-
BTC比特币
成交额$7.90亿
-0.15%
-
ETH以太坊
成交额$3.58亿
-0.27%
-
ZEC大零币
成交额$1.53亿
0.87%
-
SOLSolana
成交额$1.25亿
0.39%
-
RLUSDRipple USD
成交额$9,996.15万
0.03%
-
USD1USD1
成交额$9,104.33万
0.01%
-
XRPXRP (瑞波币)
成交额$8,799.36万
-0.44%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
CVXConvex Finance
|
$2.483 | $2.51 | $2.39 | $97.89万 | $2.26亿 | 2.52% |
| 194 |
AAPLBApple (bStocks Tokenized Stock
|
$342.38 | $347.78 | $341.93 | $95.22万 | $535.72万 | -1.27% |
| 195 |
SSonic
|
$0.04698 | $0.04856 | $0.04607 | $94.87万 | $1.87亿 | -1.57% |
| 196 |
QIBENQI
|
$0.002029 | $0.00248 | $0.001855 | $94.21万 | $1,438.42万 | -6.24% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 199 |
BAT注意力币
|
$0.1439 | $0.1566 | $0.1433 | $90.14万 | $2.33亿 | -7.40% |
| 200 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 204 |
MTLMetal DAO
|
$0.2547 | $0.3 | $0.247 | $86.71万 | $2,544.54万 | -6.29% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 206 |
COINBCoinbase (bStocks Tokenized St
|
$162.16 | $165.41 | $160.57 | $86.35万 | $1,939.50万 | -1.36% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 208 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 209 |
HAEDALHaedal Protocol
|
$0.02076 | $0.02196 | $0.01919 | $85.45万 | $376.59万 | 6.96% |
| 210 |
SKYSky
|
$0.06926 | $0.06982 | $0.06746 | $85.25万 | $16.16亿 | 0.68% |
| 211 |
ORCAOrca
|
$1.698 | $1.78 | $1.65 | $82.55万 | $1.05亿 | -3.41% |
| 212 |
LSK应用链
|
$0.1597 | $0.1664 | $0.1563 | $82.17万 | $3,581.90万 | -3.21% |
| 213 |
PARTIParticle Network
|
$0.0333 | $0.0343 | $0.0324 | $81.86万 | $780.39万 | -1.77% |
| 214 |
EULEuler
|
$1.206 | $1.26 | $1.16 | $80.77万 | $2,897.41万 | -1.23% |
| 215 |
WBETHWBETH
|
$2587.28 | $2,621.29 | $2,544.20 | $80.56万 | — | -0.28% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 217 |
FLOKIFLOKI
|
$0.00002289 | $0.00002322 | $0.00002252 | $80.11万 | $2.22亿 | -0.48% |
| 218 |
CFXConflux
|
$0.04758 | $0.04782 | $0.04621 | $79.97万 | $2.50亿 | 0.76% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 220 |
DEXEDeXe
|
$1.58 | $1.63 | $1.56 | $79.39万 | $5,691.88万 | -1.86% |
| 221 |
EPICEpic Private Internet Cash
|
$0.1125 | $0.1359 | $0.1081 | $79.32万 | $417.20万 | -14.32% |
| 222 |
WALWalrus
|
$0.03312 | $0.03506 | $0.03265 | $79.32万 | $9,097.80万 | 0.03% |
| 223 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 224 |
ASTRAstar
|
$0.006443 | $0.00675 | $0.005989 | $78.67万 | $5,411.13万 | 4.97% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 226 |
DOGSDogs
|
$0.00003591 | $0.00003797 | $0.00003531 | $76.93万 | $1,906.98万 | 0.17% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 228 |
AUDIOAudius
|
$0.0142 | $0.01526 | $0.01386 | $76.74万 | $2,085.16万 | -2.67% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 230 |
ZKCBoundless
|
$0.0322 | $0.0338 | $0.0319 | $75.85万 | $969.42万 | -4.45% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 232 |
VELODROMEVELODROME
|
$0.02922 | $0.03093 | $0.02875 | $75.08万 | — | -3.60% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 236 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.13 | $72.73万 | $2.24亿 | -0.57% |
| 237 |
ESPEspresso
|
$0.08545 | $0.08946 | $0.08382 | $72.37万 | $6,203.35万 | 1.53% |
| 238 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 239 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Vana - 加密货币行情
USD.AI - 币种排行
StraitsX XUSD - 比特币行情
大零币 - 比特币
Tether Gold - 币种排行
比特现金 - 加密货币行情
比特币 - BTC行情
Starknet - 以太坊ETH价格
Renzo - 数字货币市值
Sei - 比特币
Tether Gold - BTC行情
MegaETH - 以太坊ETH价格
Huma Finance - 加密货币行情
比特现金 - 币种排行
Quant - BTC行情
Threshold - 比特币行情
比特现金 - 数字货币市值
Renzo - 数字货币市值
Polymesh - 比特币
NFP - 比特币
First Digital - BTC行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aave - 数字货币市值
大零币 - BTC行情
NEAR Protocol - 加密货币行情
Ethena - 数字货币市值
Avalanche - 比特币
EUR - 数字货币市值
Bittensor - 币种排行
Polymesh - 数字货币市值
Uniswap - BTC行情
Quant - 数字货币市值
RE - 数字货币市值
BEAMX - BTC行情
币安币 - 比特币
比特现金 - 比特币
Artificial - 数字货币市值
RWUSD - 比特币行情