币种690
上涨412
下跌261
24H 成交额$52.53亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GRTThe Graph
|
$0.02194 | $0.0226 | $0.02187 | $53.55万 | $2.43亿 | -1.48% |
| 302 |
BIOBio Protocol
|
$0.02229 | $0.02269 | $0.02182 | $53.55万 | $4,775.62万 | 0.91% |
| 303 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 304 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 305 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
0G0G
|
$0.2008 | $0.207 | $0.1985 | $51.86万 | $1.23亿 | -0.30% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 310 |
ZKCBoundless
|
$0.0327 | $0.0333 | $0.0319 | $51.38万 | $956.30万 | -0.91% |
| 311 |
SOPHSophon
|
$0.00143 | $0.00146 | $0.00136 | $51.03万 | $698.80万 | -0.69% |
| 312 |
HOODBRobinhood (bStocks Tokenized S
|
$93.82 | $94.57 | $91.80 | $50.94万 | $547.09万 | 0.18% |
| 313 |
PIXELPixels
|
$0.00464 | $0.00492 | $0.00462 | $50.63万 | $362.27万 | -3.93% |
| 314 |
BBBB
|
$0.00751 | $0.00777 | $0.00737 | $50.57万 | — | -0.40% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 317 |
IOTA埃欧塔
|
$0.0423 | $0.0433 | $0.0418 | $49.37万 | $2.01亿 | -0.24% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,256.20万 | -4.02% |
| 319 |
AVNTVeranta
|
$0.1089 | $0.1127 | $0.1075 | $49.02万 | $3,983.53万 | -0.55% |
| 320 |
BNSOLBNSOL
|
$114.5 | $116.60 | $113.50 | $48.78万 | — | 0.00% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 323 |
AXSAxie Infinity
|
$0.951 | $0.962 | $0.925 | $48.50万 | $1.67亿 | 2.48% |
| 324 |
TRBTellor Tributes
|
$17.36 | $17.61 | $16.94 | $48.41万 | $4,939.76万 | 1.70% |
| 325 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.53 | $101.77 | $98.38 | $48.16万 | $871.22万 | 1.60% |
| 326 |
ESPEspresso
|
$0.08554 | $0.08812 | $0.08382 | $47.96万 | $6,193.31万 | 0.52% |
| 327 |
MMTMomentum
|
$0.1356 | $0.1418 | $0.1342 | $47.85万 | $2,788.62万 | -0.66% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 329 |
GASGas
|
$1.164 | $1.21 | $1.16 | $47.58万 | $7,626.79万 | -1.86% |
| 330 |
OPGOpenGradient
|
$0.114 | $0.1169 | $0.1083 | $47.54万 | $2,737.06万 | 3.92% |
| 331 |
QIBENQI
|
$0.002099 | $0.002177 | $0.001952 | $47.46万 | $1,494.39万 | 7.04% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01946 | $0.02001 | $0.01847 | $46.86万 | — | 4.91% |
| 336 |
ARKMArkham
|
$0.1186 | $0.1224 | $0.1156 | $46.60万 | $8,468.54万 | -1.25% |
| 337 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.51 | $26.53 | $23.66 | $46.37万 | $1,541.70万 | 9.77% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 340 |
IRENBIREN Limited (bStocks Tokenize
|
$25.97 | $26.71 | $23.70 | $45.98万 | $383.06万 | 6.92% |
| 341 |
KAITOKAITO
|
$0.2498 | $0.2551 | $0.2442 | $45.72万 | $6,041.83万 | 1.79% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 343 |
LUNATerra
|
$0.0421 | $0.0424 | $0.0408 | $45.31万 | $375.07万 | 3.19% |
| 344 |
QUICKQuickswap
|
$0.00279 | $0.0036 | $0.00272 | $45.05万 | $188.09万 | -1.41% |
| 345 |
FLOWFlow
|
$0.02594 | $0.02657 | $0.02567 | $44.98万 | $4,422.58万 | -0.77% |
| 346 |
PLTRBPLTRB
|
$199.01 | $200.11 | $193.28 | $44.98万 | — | 1.28% |
| 347 |
EURIEurite
|
$1.1184 | $1.12 | $1.12 | $44.65万 | $3,647.60万 | -0.40% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 349 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.24 | $181.81 | $174.21 | $43.89万 | $278.12万 | 2.71% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
比特币 - 加密货币行情
Curve DAO - 加密货币行情
Pyth Network - 以太坊ETH价格
比特现金 - 比特币行情
Sui - 比特币行情
Injective - 比特币
First Digital - 比特币
Aave - 币种排行
RWUSD - 币种排行
以太坊 - 币种排行
Internet - 比特币行情
USD1 - 数字货币市值
RWUSD - 币种排行
MarsCoin - BTC行情
Chainlink - 数字货币市值
Celo - 比特币行情
Vana - BTC行情
Optimism - BTC行情
PancakeSwap - 以太坊ETH价格
Injective - 比特币
ZKsync - 比特币行情
USDC - 数字货币市值
Pudgy Penguins - BTC行情
ZKsync - 数字货币市值
Injective - BTC行情
LayerZero - 币种排行
Internet - 币种排行
Ethena - 以太坊ETH价格
EUR - 比特币行情
Ondo - BTC行情
恒星币 - 比特币行情
Pump.fun - 比特币行情
Uniswap - 比特币
达世币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
PHALA - 币种排行
狗币 - 以太坊ETH价格
Celo - 比特币行情
Bittensor - 加密货币行情
Bittensor - 币种排行