实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0883
19.49%
-
CHIPUSD.AI
$0.05149
15.53%
-
BEAMXBEAMX
$0.003366
15.24%
-
QNTQuant
$211.29
14.14%
-
PARTIParticle Network
$0.0384
13.61%
-
BANKLorenzo Protocol
$0.0268
12.61%
-
STGStargate Finance
$0.184
11.04%
-
BEBBloom Energy (bStocks Tokenize
$210.12
10.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00294
-25.57%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00481
-15.61%
-
USDCUSDC
成交额$10.76亿
0.04%
-
BTC比特币
成交额$10.68亿
-0.25%
-
ETH以太坊
成交额$4.18亿
-0.54%
-
ZEC大零币
成交额$1.80亿
3.58%
-
RLUSDRipple USD
成交额$1.48亿
0.03%
-
SOLSolana
成交额$1.39亿
0.64%
-
USD1USD1
成交额$1.23亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,644.89万
0.11%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SPKSpark
|
$0.01881 | $0.019047 | $0.017735 | $74.26万 | $6,117.28万 | 4.58% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 244 |
SYNSynapse
|
$0.15783 | $0.16091 | $0.1484 | $72.51万 | $3,288.46万 | 6.21% |
| 245 |
QUICKQuickswap
|
$0.00294 | $0.00399 | $0.0023 | $72.49万 | $255.63万 | -25.57% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $71.43万 | $2.24亿 | -0.38% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
ASTRAstar
|
$0.0064 | $0.00675 | $0.005989 | $70.78万 | $5,411.13万 | 4.10% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
YBYield Basis
|
$0.066 | $0.0683 | $0.0634 | $69.59万 | $1,789.89万 | 4.10% |
| 254 |
EULEuler
|
$1.251 | $1.28 | $1.16 | $68.74万 | $2,897.41万 | 3.90% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.5113 | $0.5125 | $0.4977 | $68.56万 | $5.03亿 | 1.77% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $658.28万 | -0.78% |
| 257 |
WALWalrus
|
$0.03397 | $0.03506 | $0.03265 | $68.06万 | $9,097.80万 | -1.11% |
| 258 |
MMTMomentum
|
$0.1405 | $0.1414 | $0.1342 | $67.29万 | $2,793.09万 | 3.31% |
| 259 |
COTICOTI
|
$0.01053 | $0.01057 | $0.01016 | $66.87万 | $3,089.99万 | 1.25% |
| 260 |
DYMDymension
|
$0.01789 | $0.01806 | $0.01718 | $66.61万 | $1,212.20万 | 0.28% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 262 |
KAVAKava
|
$0.06963 | $0.07061 | $0.06899 | $65.78万 | $7,623.34万 | -1.32% |
| 263 |
SAHARASahara AI
|
$0.00778 | $0.00802 | $0.00754 | $65.71万 | $3,356.92万 | -1.27% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 265 |
ROSEOasis
|
$0.00676 | $0.00688 | $0.00662 | $64.48万 | $5,539.52万 | -0.59% |
| 266 |
HOLOHoloworld
|
$0.0598 | $0.0607 | $0.058 | $64.25万 | $4,908.11万 | 1.87% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 268 |
0G0G
|
$0.2062 | $0.21 | $0.1991 | $63.92万 | $1.27亿 | -0.48% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 270 |
SOPHSophon
|
$0.00146 | $0.00148 | $0.00136 | $63.14万 | $724.73万 | -0.68% |
| 271 |
ACEFusionist
|
$0.1411 | $0.142 | $0.1352 | $62.86万 | $1,589.86万 | 1.15% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 273 |
CITYManchester City Fan Token
|
$0.282 | $0.319 | $0.279 | $62.61万 | $399.85万 | -6.00% |
| 274 |
TUTTutorial
|
$0.01712 | $0.01737 | $0.0167 | $62.21万 | $1,430.98万 | -0.70% |
| 275 |
BLURBlur
|
$0.00744 | $0.0077 | $0.00723 | $62.21万 | $2,239.31万 | -2.23% |
| 276 |
ZKPzkPass
|
$0.0424 | $0.043 | $0.041 | $62.09万 | $851.45万 | 0.24% |
| 277 |
MRVLBMarvell Technology (bStocks To
|
$234.06 | $234.06 | $224.15 | $60.28万 | $796.81万 | 1.64% |
| 278 |
ORDIORDI
|
$3.614 | $3.63 | $3.49 | $60.19万 | $7,460.20万 | 1.98% |
| 279 |
AVNTVeranta
|
$0.112 | $0.114 | $0.1075 | $60.12万 | $4,091.23万 | -1.06% |
| 280 |
ENSOEnso
|
$0.637 | $0.646 | $0.603 | $60.05万 | $1,291.62万 | 1.43% |
| 281 |
AMPAmp
|
$0.000716 | $0.000754 | $0.000697 | $59.37万 | $6,724.12万 | -4.02% |
| 282 |
GRTThe Graph
|
$0.02247 | $0.02287 | $0.02191 | $59.16万 | $2.47亿 | -0.53% |
| 283 |
CHZChiliz
|
$0.01303 | $0.01309 | $0.01263 | $59.00万 | $1.35亿 | 1.96% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 285 |
BNSOLBNSOL
|
$116.2 | $116.50 | $113.50 | $58.88万 | — | 0.35% |
| 286 |
CBRSBCerebras (bStocks Tokenized St
|
$109.61 | $112.89 | $106.51 | $58.80万 | $557.71万 | -2.51% |
| 287 |
OPGOpenGradient
|
$0.1148 | $0.1169 | $0.1076 | $58.26万 | $2,657.70万 | 2.96% |
| 288 |
MINAMina Protocol
|
$0.0645 | $0.0648 | $0.0613 | $57.91万 | $8,119.69万 | 2.87% |
相关站点
共 40 个
币安币 - BTC行情
EUR - 加密货币行情
Avalanche - 比特币
Tokamak - 比特币
Lorenzo - 比特币行情
莱特币 - 加密货币行情
Ondo - 比特币
Chainlink - 加密货币行情
Compound - 数字货币市值
Huma Finance - 以太坊ETH价格
Vana - 比特币行情
达世币 - 比特币行情
币安币 - BTC行情
StraitsX XUSD - 币种排行
Artificial - 比特币
比特币 - BTC行情
Hyperliquid - 比特币
莱特币 - 币种排行
Filecoin - 以太坊ETH价格
Filecoin - 数字货币市值
Renzo - BTC行情
Gram - 以太坊ETH价格
Tokamak - 比特币行情
币安币 - 比特币
Aave - 数字货币市值
Arbitrum - 币种排行
QQQB - 比特币行情
Internet - 比特币
Katana - BTC行情
NFP - 币种排行
Worldcoin - 比特币
Plasma - 加密货币行情
Babylon - 以太坊ETH价格
Uniswap - 加密货币行情
RWUSD - BTC行情
USDC - 数字货币市值
Renzo - 比特币行情
Pyth Network - 数字货币市值
Plume - 币种排行
Vana - 比特币